DragonCoin(DRAGON)Hoy
$0.000000
hace 1 años
$0.000000
DragonCoin Historial de precios
(DRAGON)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.5133 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $731.6388 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.96912 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,851.959 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $910.3141 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.02769 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.23486 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,041.909 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.850317 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.31652 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.3500 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.59871 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.3470 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.65338 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.51093 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.93131 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.95975 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.14570 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $234.5343 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
DragonCoin(DRAGON)
