Draggin Karma Points(DKP)Hoy
$0.000979
hace 1 años
$0.003564
Draggin Karma Points Historial de precios
(DKP)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000924 | $0.001028 | $0.000845 | $0.000958 | $8,685.043 |
2025-09-06 | $0.000928 | $0.000987 | $0.000911 | $0.000924 | $3,278.127 |
2025-09-05 | $0.001019 | $0.001034 | $0.000906 | $0.000926 | $8,529.200 |
2025-09-04 | $0.001059 | $0.001082 | $0.001010 | $0.001019 | $4,616.137 |
2025-09-03 | $0.001040 | $0.001082 | $0.001034 | $0.001060 | $4,938.972 |
2025-09-02 | $0.001017 | $0.001208 | $0.000991 | $0.001040 | $1,172.823 |
2025-09-01 | $0.001010 | $0.001063 | $0.000999 | $0.001017 | $2,520.804 |
2025-08-31 | $0.001136 | $0.001137 | $0.000972 | $0.001010 | $11,013.25 |
2025-08-30 | $0.001134 | $0.001176 | $0.001042 | $0.001136 | $8,774.632 |
2025-08-29 | $0.001249 | $0.001253 | $0.001117 | $0.001134 | $7,017.109 |
2025-08-28 | $0.001243 | $0.001266 | $0.001222 | $0.001251 | $2,932.229 |
2025-08-27 | $0.001270 | $0.001337 | $0.001197 | $0.001243 | $5,454.113 |
2025-08-26 | $0.001384 | $0.001489 | $0.001221 | $0.001270 | $4,921.705 |
2025-08-25 | $0.001521 | $0.001660 | $0.001380 | $0.001384 | $1,100.983 |
2025-08-24 | $0.001656 | $0.002421 | $0.001408 | $0.001519 | $1,543.251 |
2025-08-23 | $0.001312 | $0.002418 | $0.001329 | $0.001655 | $50,842.06 |
2025-08-22 | $0.001274 | $0.001339 | $0.001220 | $0.001312 | $2,766.207 |
2025-08-21 | $0.001304 | $0.001334 | $0.001263 | $0.001271 | $1,340.774 |
2025-08-20 | $0.001300 | $0.001315 | $0.001259 | $0.001302 | $1,264.221 |
2025-08-19 | $0.001326 | $0.001356 | $0.001275 | $0.001298 | $3,156.233 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Draggin Karma Points(DKP)
