Dorol(DRL)Hoy
$3,535.83
Dorol Historial de precios
(DRL)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $3,459.958 | $3,551.34 | $3,409.92 | $3,482.533 | $58,843.53 |
2025-09-02 | $3,433.963 | $3,549.45 | $3,405.43 | $3,459.958 | $106.133K |
2025-09-01 | $3,409.143 | $3,460.71 | $3,416.41 | $3,433.951 | $33,974.18 |
2025-08-31 | $3,353.932 | $3,447.38 | $3,351.89 | $3,428.919 | $41,895.54 |
2025-08-30 | $3,370.581 | $3,396.1 | $3,349.59 | $3,354.195 | $60,436.17 |
2025-08-29 | $3,361.748 | $3,401.22 | $3,354.75 | $3,385.957 | $34,016.57 |
2025-08-28 | $3,378.750 | $3,384.39 | $3,356.05 | $3,360.992 | $55,899.83 |
2025-08-27 | $3,379.089 | $3,379.98 | $3,349.63 | $3,378.750 | $37,141.64 |
2025-08-26 | -- | $3,379.84 | $3,340.7 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Dorol(DRL)
