Dopamine(DOPE)Hoy
$0.000853
hace 1 años
$0.001940
Dopamine Historial de precios
(DOPE)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000878 | $0.000879 | $0.000827 | $0.000851 | $15,557.95 |
2025-09-08 | $0.000861 | $0.000883 | $0.000837 | $0.000878 | $17,960.83 |
2025-09-07 | $0.000861 | $0.000862 | $0.000861 | $0.000861 | $18,544.14 |
2025-09-06 | $0.000875 | $0.000875 | $0.000844 | $0.000861 | $17,490.75 |
2025-09-05 | $0.000874 | $0.000878 | $0.000825 | $0.000875 | $17,928.28 |
2025-09-04 | $0.000840 | $0.000879 | $0.000824 | $0.000874 | $17,547.15 |
2025-09-03 | $0.000861 | $0.000876 | $0.000834 | $0.000840 | $14,863.76 |
2025-09-02 | $0.000856 | $0.000863 | $0.000855 | $0.000861 | $17,186.54 |
2025-09-01 | $0.000848 | $0.000882 | $0.000845 | $0.000856 | $16,869.32 |
2025-08-31 | $0.000880 | $0.000887 | $0.000834 | $0.000882 | $16,956.15 |
2025-08-30 | $0.000840 | $0.000889 | $0.000825 | $0.000880 | $16,308.29 |
2025-08-29 | $0.000837 | $0.000889 | $0.000822 | $0.000857 | $16,926.13 |
2025-08-28 | $0.000828 | $0.000902 | $0.000825 | $0.000837 | $16,754.14 |
2025-08-27 | $0.000861 | $0.000881 | $0.000828 | $0.000829 | $17,016.02 |
2025-08-26 | $0.000875 | $0.000867 | $0.000825 | $0.000861 | $19,837.14 |
2025-08-25 | $0.000878 | $0.000884 | $0.000821 | $0.000875 | $20,387.98 |
2025-08-24 | $0.000902 | $0.000898 | $0.000837 | $0.000875 | $21,472.09 |
2025-08-23 | $0.000862 | $0.000904 | $0.000859 | $0.000903 | $18,974.86 |
2025-08-22 | $0.000849 | $0.000924 | $0.000821 | $0.000862 | $20,727.52 |
2025-08-21 | $0.000839 | $0.000938 | $0.000811 | $0.000850 | $21,883.91 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Dopamine(DOPE)
