DoorDash (Ondo Tokenized Stock)(DASHON)Hoy
$258.44
DoorDash (Ondo Tokenized Stock) Historial de precios
(DASHON)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $254.7594 | $258.9025 | $252.9572 | $253.9866 | $45,380.48 |
2025-09-09 | -- | $255.5592 | $249.0675 | $254.7594 | $197.478K |
2025-09-08 | -- | $248.8673 | $248.8673 | -- | -- |
2025-09-07 | -- | $248.8673 | $248.8673 | -- | -- |
2025-09-06 | -- | $248.8673 | $248.8673 | -- | -- |
2025-09-05 | $248.1013 | $249.3880 | $246.3219 | -- | -- |
2025-09-04 | $250.1016 | $250.5614 | $245.7055 | $248.1013 | $49.62026 |
2025-09-03 | $241.5008 | $253.39 | $242.75 | $250.7425 | $211.767K |
2025-09-02 | -- | $246.9 | $239.48 | $241.5008 | $520.2168 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
DoorDash (Ondo Tokenized Stock)(DASHON)
