Dojo token(DOJO)Hoy
$0.000786
hace 1 años
$0.016079
Dojo token Historial de precios
(DOJO)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000768 | $0.000829 | $0.000771 | $0.000792 | $43.87393 |
2025-09-11 | -- | $0.000782 | $0.000760 | -- | -- |
2025-09-10 | -- | $0.000779 | $0.000763 | -- | -- |
2025-09-09 | -- | $0.000731 | $0.000731 | -- | -- |
2025-09-08 | -- | $0.000731 | $0.000731 | -- | -- |
2025-09-07 | -- | $0.000731 | $0.000731 | -- | -- |
2025-09-06 | -- | $0.000731 | $0.000731 | -- | -- |
2025-09-05 | -- | $0.000731 | $0.000731 | -- | -- |
2025-09-04 | -- | $0.000731 | $0.000731 | -- | -- |
2025-09-03 | -- | $0.000731 | $0.000731 | -- | -- |
2025-09-02 | -- | $0.000731 | $0.000731 | -- | -- |
2025-09-01 | -- | $0.000731 | $0.000731 | -- | -- |
2025-08-31 | -- | $0.000731 | $0.000731 | -- | -- |
2025-08-30 | -- | $0.000731 | $0.000731 | -- | -- |
2025-08-29 | -- | $0.000731 | $0.000731 | -- | -- |
2025-08-28 | -- | $0.000731 | $0.000731 | -- | -- |
2025-08-27 | -- | $0.000755 | $0.000726 | -- | -- |
2025-08-26 | $0.000797 | $0.000797 | $0.000711 | $0.000730 | $71.70914 |
2025-08-25 | -- | $0.000872 | $0.000786 | $0.000797 | $190.6082 |
2025-08-24 | -- | $0.000989 | $0.000960 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Dojo token(DOJO)
