Doichain(DOI)Hoy
$0.015693
hace 1 años
$0.12284
Doichain Historial de precios
(DOI)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.015693 | $0.015693 | -- | -- |
2025-09-05 | -- | $0.015693 | $0.015693 | -- | -- |
2025-09-04 | -- | $0.015693 | $0.015693 | -- | -- |
2025-09-03 | -- | $0.015693 | $0.015693 | -- | -- |
2025-09-02 | -- | $0.015693 | $0.015693 | -- | -- |
2025-09-01 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-31 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-30 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-29 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-28 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-27 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-26 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-25 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-24 | -- | $0.015728 | $0.014395 | -- | -- |
2025-08-23 | -- | $0.021207 | $0.021206 | -- | -- |
2025-08-22 | -- | $0.021207 | $0.021206 | -- | -- |
2025-08-21 | -- | $0.021207 | $0.021206 | -- | -- |
2025-08-20 | -- | $0.021207 | $0.021206 | -- | -- |
2025-08-19 | $0.021009 | $0.021211 | $0.021205 | -- | -- |
2025-08-18 | $0.020107 | $0.024011 | $0.020008 | $0.021009 | $9,737.448 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Doichain(DOI)
