DogeCash(DOGEC)Hoy
$0.001244
hace 1 años
$0.006001
hace 2 años
$0.010602
hace 3 años
$0.019599
hace 4 años
$0.050178
hace 5 años
$0.014749
DogeCash Historial de precios
(DOGEC)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001227 | $0.001389 | $0.001225 | $0.001385 | $6.927435 |
2025-09-09 | $0.001317 | $0.001320 | $0.001225 | $0.001227 | $6.520441 |
2025-09-08 | $0.001179 | $0.001714 | $0.001108 | $0.001317 | $0.509483 |
2025-09-07 | $0.001047 | $0.001180 | $0.000952 | $0.001179 | $0.087628 |
2025-09-06 | $0.001014 | $0.001181 | $0.000948 | $0.001047 | $0.006381 |
2025-09-05 | $0.001019 | $0.001788 | $0.001011 | $0.001014 | $0.007124 |
2025-09-04 | $0.001600 | $0.001600 | $0.001017 | $0.001019 | $1.574943 |
2025-09-03 | $0.001110 | $0.001749 | $0.000976 | $0.001600 | $2.472038 |
2025-09-02 | $0.001612 | $0.001604 | $0.000953 | $0.001110 | $6.314748 |
2025-09-01 | $0.001088 | $0.003242 | $0.000950 | $0.001612 | $11.78312 |
2025-08-31 | $0.001471 | $0.001836 | $0.001083 | $0.001088 | $5.451903 |
2025-08-30 | $0.001547 | $0.002768 | $0.001341 | $0.001471 | $0.008899 |
2025-08-29 | $0.001547 | $0.001916 | $0.001356 | $0.001547 | $2.844457 |
2025-08-28 | $0.001769 | $0.001792 | $0.001356 | $0.001547 | $4.156403 |
2025-08-27 | $0.001552 | $0.001971 | $0.001407 | $0.001769 | $4.190617 |
2025-08-26 | $0.001690 | $0.001620 | $0.000952 | $0.001552 | $2.346875 |
2025-08-25 | $0.001865 | $0.001871 | $0.001595 | $0.001690 | $3.187912 |
2025-08-24 | -- | $0.001956 | $0.001652 | $0.001865 | $3.785843 |
2025-08-23 | -- | $0.002337 | $0.001702 | -- | -- |
2025-08-22 | $0.001765 | $0.002268 | $0.001702 | $0.001702 | $0.005981 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
DogeCash(DOGEC)
