PacMoon(PAC)Hoy
$0.000629
hace 1 años
$0.003646
PacMoon Historial de precios
(PAC)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000645 | $0.000647 | $0.000631 | $0.000644 | $26.13815 |
2025-09-10 | $0.000631 | $0.000646 | $0.000630 | $0.000645 | $15.24810 |
2025-09-09 | $0.000640 | $0.000641 | $0.000628 | $0.000631 | $15.43358 |
2025-09-08 | $0.000636 | $0.000646 | $0.000632 | $0.000640 | $13.42467 |
2025-09-07 | $0.000638 | $0.000638 | $0.000633 | $0.000636 | $2.016869 |
2025-09-06 | $0.000637 | $0.000643 | $0.000635 | -- | -- |
2025-09-05 | $0.000642 | $0.000657 | $0.000635 | $0.000637 | $36.88345 |
2025-09-04 | $0.000660 | $0.000662 | $0.000641 | $0.000642 | $15.77873 |
2025-09-03 | $0.000639 | $0.000660 | $0.000633 | $0.000660 | $21.60067 |
2025-09-02 | $0.000644 | $0.000651 | $0.000633 | $0.000639 | $38.21563 |
2025-09-01 | $0.000662 | $0.000662 | $0.000644 | $0.000644 | $31.16222 |
2025-08-31 | $0.000652 | $0.000662 | $0.000648 | $0.000662 | $12.36374 |
2025-08-30 | $0.000657 | $0.000663 | $0.000649 | $0.000652 | $50.75486 |
2025-08-29 | $0.000678 | $0.000680 | $0.000649 | $0.000657 | $26.75048 |
2025-08-28 | $0.000696 | $0.000695 | $0.000677 | -- | -- |
2025-08-27 | $0.000677 | $0.000696 | $0.000677 | $0.000696 | $27.76156 |
2025-08-26 | $0.000693 | $0.000692 | $0.000654 | $0.000677 | $71.30193 |
2025-08-25 | $0.000715 | $0.000734 | $0.000687 | $0.000693 | $69.90647 |
2025-08-24 | $0.000722 | $0.000729 | $0.000707 | $0.000715 | $105.9323 |
2025-08-23 | $0.000713 | $0.000743 | $0.000717 | $0.000722 | $73.66304 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
PacMoon(PAC)
