DogeBonk(DOBO)Hoy
$0.00000
hace 1 años
$0.000000
hace 2 años
$0.000000
hace 3 años
$0.000000
DogeBonk Historial de precios
(DOBO)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.03037 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $508.5618 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $561.8435 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,757.212 |
2025-09-02 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $6,588.161 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $812.5067 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.1196 |
2025-08-30 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $536.8128 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.9407 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $211.8770 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $202.6919 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.1017 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.98595 |
2025-08-24 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $52.50477 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.03396 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.5031 |
2025-08-21 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $760.2120 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $939.2578 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,310.93 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,761.466 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
DogeBonk(DOBO)
