Chevron (Ondo Tokenized Stock)(CVXON)Hoy
$157.98
Chevron (Ondo Tokenized Stock) Historial de precios
(CVXON)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $157.1168 | $158.8656 | $156.8433 | $158.1023 | $305.153K |
2025-09-10 | $155.9099 | $157.4675 | $154.4623 | $157.1168 | $126.716K |
2025-09-09 | $153.5450 | $156.9310 | $153.0471 | $155.9099 | $198.756K |
2025-09-08 | -- | $154.2912 | $153.1392 | $153.5450 | $46,176.11 |
2025-09-07 | -- | $153.7976 | $153.7976 | -- | -- |
2025-09-06 | -- | $154.7838 | $153.6216 | -- | -- |
2025-09-05 | $159.0720 | $159.4126 | $154.5201 | $154.5201 | $95,628.30 |
2025-09-04 | $158.7237 | $159.2687 | $157.2157 | $159.0720 | $145.793K |
2025-09-03 | $161.0667 | $161.93 | $158 | $158.9167 | $295.799K |
2025-09-02 | -- | $161.44 | $160.54 | $161.0667 | $279.0123 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Chevron (Ondo Tokenized Stock)(CVXON)
