Doge Mascot Shibu(SHIBU)Hoy
$0.000116
Doge Mascot Shibu Historial de precios
(SHIBU)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000106 | $0.000108 | $0.000104 | $0.000107 | $44.24042 |
2025-09-10 | $0.000103 | $0.000108 | $0.000103 | $0.000106 | $4,304.426 |
2025-09-09 | $0.000103 | $0.000106 | $0.000101 | $0.000103 | $204.9667 |
2025-09-08 | $0.000098 | $0.000104 | $0.000096 | $0.000103 | $66.14806 |
2025-09-07 | $0.000096 | $0.000099 | $0.000095 | $0.000099 | $330.4562 |
2025-09-06 | $0.000096 | $0.000098 | $0.000095 | $0.000095 | $54.45470 |
2025-09-05 | $0.000099 | $0.000100 | $0.000096 | $0.000097 | $228.3977 |
2025-09-04 | $0.000102 | $0.000103 | $0.000098 | $0.000099 | $239.0833 |
2025-09-03 | $0.000098 | $0.000104 | $0.000098 | $0.000102 | $164.2592 |
2025-09-02 | $0.000098 | $0.000101 | $0.000095 | $0.000098 | $1,478.484 |
2025-09-01 | $0.000100 | $0.000101 | $0.000096 | $0.000098 | $75,151.44 |
2025-08-31 | $0.000099 | $0.000101 | $0.000098 | $0.000100 | $227.0940 |
2025-08-30 | $0.000101 | $0.000101 | $0.000097 | $0.000098 | $62.55911 |
2025-08-29 | $0.000104 | $0.000106 | $0.000100 | $0.000101 | $167.9427 |
2025-08-28 | $0.000104 | $0.000107 | $0.000100 | $0.000104 | $25.14955 |
2025-08-27 | $0.000094 | $0.000107 | $0.000095 | $0.000104 | $2,730.887 |
2025-08-26 | $0.000101 | $0.000101 | $0.000092 | $0.000094 | $951.7836 |
2025-08-25 | $0.000106 | $0.000109 | $0.000100 | $0.000101 | $138.1912 |
2025-08-24 | $0.000104 | $0.000109 | $0.000103 | $0.000106 | $710.6354 |
2025-08-23 | $0.000097 | $0.000106 | $0.000095 | $0.000104 | $2,390.787 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Doge Mascot Shibu(SHIBU)
