XDAG(XDAG)Hoy
$0.004670
hace 1 años
$0.003286
hace 2 años
$0.008259
hace 3 años
$0.016855
hace 4 años
$0.003639
XDAG Historial de precios
(XDAG)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004595 | $0.004745 | $0.004518 | $0.004677 | $371.756K |
2025-09-11 | $0.004480 | $0.004646 | $0.004349 | $0.004599 | $330.846K |
2025-09-10 | $0.003909 | $0.004574 | $0.003879 | $0.004480 | $346.991K |
2025-09-09 | $0.004035 | $0.004050 | $0.003891 | $0.003909 | $349.418K |
2025-09-08 | $0.003978 | $0.004158 | $0.003790 | $0.004027 | $102.353K |
2025-09-07 | $0.004174 | $0.004236 | $0.003915 | $0.003978 | $104.117K |
2025-09-06 | $0.004212 | $0.004238 | $0.004125 | $0.004174 | $102.666K |
2025-09-05 | $0.004168 | $0.004336 | $0.004157 | $0.004218 | $103.548K |
2025-09-04 | $0.004165 | $0.004190 | $0.004007 | $0.004168 | $53,627.81 |
2025-09-03 | $0.004253 | $0.004267 | $0.004121 | $0.004165 | $54,830.14 |
2025-09-02 | $0.004399 | $0.004336 | $0.004242 | $0.004253 | $54,053.55 |
2025-09-01 | $0.004384 | $0.004598 | $0.004249 | $0.004401 | $56,328.65 |
2025-08-31 | $0.004381 | $0.004424 | $0.004350 | $0.004384 | $57,179.45 |
2025-08-30 | $0.004359 | $0.004524 | $0.004353 | $0.004381 | $55,915.58 |
2025-08-29 | $0.004364 | $0.004421 | $0.004354 | $0.004359 | $54,492.27 |
2025-08-28 | $0.004466 | $0.004552 | $0.004133 | $0.004363 | $58,478.58 |
2025-08-27 | $0.004530 | $0.004560 | $0.004405 | $0.004438 | $54,855.37 |
2025-08-26 | $0.004575 | $0.004642 | $0.004496 | $0.004530 | $56,926.85 |
2025-08-25 | $0.004564 | $0.004651 | $0.004518 | $0.004575 | $54,808.43 |
2025-08-24 | $0.004815 | $0.004854 | $0.004551 | $0.004576 | $57,774.97 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
XDAG(XDAG)
