TUSD yVault(YVTUSD)Hoy
$1.053
hace 1 años
$1.053
hace 2 años
$1.053
TUSD yVault Historial de precios
(YVTUSD)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.054059 | $1.055 | $1.051 | $1.051616 | -- |
2025-09-02 | $1.053303 | $1.055 | $1.051 | $1.053162 | -- |
2025-09-01 | $1.052575 | $1.057 | $1.051 | $1.053528 | -- |
2025-08-31 | $1.051664 | $1.054 | $1.051 | $1.051357 | -- |
2025-08-30 | $1.054354 | $1.055 | $1.051 | $1.051605 | -- |
2025-08-29 | $1.053166 | $1.054 | $1.051 | $1.052599 | -- |
2025-08-28 | $1.053661 | $1.054 | $1.052 | $1.053166 | -- |
2025-08-27 | $1.052842 | $1.054 | $1.052 | $1.053620 | -- |
2025-08-26 | $1.053530 | $1.055 | $1.048 | $1.052941 | -- |
2025-08-25 | $1.053273 | $1.055 | $1.05 | $1.053530 | -- |
2025-08-24 | $1.052991 | $1.054 | $1.052 | $1.053132 | -- |
2025-08-23 | $1.053806 | $1.055 | $1.052 | $1.052826 | -- |
2025-08-22 | $1.052271 | $1.054 | $1.048 | $1.053379 | -- |
2025-08-21 | $1.052490 | $1.053 | $1.051 | $1.052126 | -- |
2025-08-20 | $1.052190 | $1.056 | $1.05 | $1.051681 | -- |
2025-08-19 | $1.054669 | $1.056 | $1.052 | $1.052190 | -- |
2025-08-18 | $1.053327 | $1.056 | $1.051 | $1.054398 | -- |
2025-08-17 | $1.054410 | $1.055 | $1.053 | $1.053327 | -- |
2025-08-16 | $1.055172 | $1.056 | $1.053 | $1.053579 | -- |
2025-08-15 | $1.054129 | $1.058 | $1.053 | $1.053977 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
TUSD yVault(YVTUSD)
