Dobi(DOBI)Hoy
$0.000240
Dobi Historial de precios
(DOBI)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000376 | $0.000389 | $0.000229 | $0.000237 | $18,411.42 |
2025-09-08 | $0.000426 | $0.000448 | $0.000366 | $0.000379 | $8,586.006 |
2025-09-07 | $0.000399 | $0.000427 | $0.000404 | $0.000426 | $1,268.428 |
2025-09-06 | $0.000342 | $0.000405 | $0.000335 | $0.000400 | $6,612.145 |
2025-09-05 | $0.000303 | $0.000358 | $0.000301 | $0.000342 | $2,727.723 |
2025-09-04 | $0.000497 | $0.000448 | $0.000296 | $0.000303 | $18,527.98 |
2025-09-03 | $0.000403 | $0.000506 | $0.000398 | $0.000498 | $9,099.506 |
2025-09-02 | $0.000557 | $0.000582 | $0.000398 | $0.000403 | $13,829.19 |
2025-09-01 | $0.000520 | $0.000693 | $0.000504 | $0.000556 | $22,230.19 |
2025-08-31 | $0.000554 | $0.000558 | $0.000514 | $0.000520 | $6,377.698 |
2025-08-30 | $0.000716 | $0.000724 | $0.000490 | $0.000554 | $47,300.28 |
2025-08-29 | $0.000815 | $0.001132 | $0.000575 | $0.000712 | $71,429.40 |
2025-08-28 | $0.000948 | $0.001211 | $0.000673 | $0.000815 | $68,740.91 |
2025-08-27 | $0.000660 | $0.001079 | $0.000566 | $0.000949 | $123.333K |
2025-08-26 | $0.000596 | $0.000736 | $0.000313 | $0.000726 | $147.167K |
2025-08-25 | -- | $0.000639 | $0.000524 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Dobi(DOBI)
