Ethervista(VISTA)Hoy
$6.8
hace 1 años
$17.54
Ethervista Historial de precios
(VISTA)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $9.343564 | $6.8 | $6.8 | $9.301302 | $573.115K |
2025-09-09 | $9.511396 | $6.8 | $6.8 | $9.349542 | $581.184K |
2025-09-08 | $9.021301 | $6.8 | $6.8 | $9.547716 | $517.981K |
2025-09-07 | $8.816622 | $6.8 | $6.8 | $9.025231 | $467.015K |
2025-09-06 | $8.799805 | $6.8 | $6.8 | $8.841578 | $480.500K |
2025-09-05 | $9.158883 | $6.8 | $6.8 | $8.831934 | $588.189K |
2025-09-04 | $9.591350 | $6.8 | $6.8 | $9.158883 | $500.627K |
2025-09-03 | $9.399476 | $6.8 | $6.8 | $9.602900 | $580.032K |
2025-09-02 | $9.684114 | $6.8 | $6.8 | $9.368386 | $625.165K |
2025-09-01 | $10.08370 | $6.8 | $6.8 | $9.664534 | $401.885K |
2025-08-31 | $9.944023 | $6.8 | $6.8 | $10.11546 | $557.650K |
2025-08-30 | $9.624080 | $6.8 | $6.8 | $9.915345 | $376.527K |
2025-08-29 | $10.03014 | $6.8 | $6.8 | $9.610856 | $450.727K |
2025-08-28 | $10.45805 | $6.8 | $6.8 | $10.02114 | $201.425K |
2025-08-27 | $9.904112 | $6.8 | $6.8 | $10.44657 | $486.551K |
2025-08-26 | $10.13915 | $6.8 | $6.8 | $9.919139 | $472.020K |
2025-08-25 | $10.66034 | $6.8 | $6.8 | $10.13915 | $655.466K |
2025-08-24 | $11.03408 | $6.8 | $6.8 | $10.69038 | $543.943K |
2025-08-23 | $10.64143 | $6.8 | $6.8 | $11.05071 | $734.994K |
2025-08-22 | $9.683643 | $6.8 | $6.8 | $10.62600 | $662.243K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Ethervista(VISTA)
