Digitalcoin(DGC)Hoy
$0.003471
Digitalcoin Historial de precios
(DGC)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.004660 | $0.003467 | $0.003473 | $8.549320 |
2025-09-12 | -- | $0.003489 | $0.003427 | -- | -- |
2025-09-11 | $0.003417 | $0.004561 | $0.003405 | $0.003422 | $6.335038 |
2025-09-10 | -- | $0.004548 | $0.003366 | $0.003417 | $2.050273 |
2025-09-09 | $0.003377 | $0.003375 | $0.003357 | -- | -- |
2025-09-08 | $0.003337 | $0.003381 | $0.003327 | $0.003377 | $8.106896 |
2025-09-07 | $0.003312 | $0.003339 | $0.003300 | $0.003338 | $1.999702 |
2025-09-06 | $0.003323 | $0.003348 | $0.003305 | $0.003312 | $4.981681 |
2025-09-05 | $0.004384 | $0.004437 | $0.003314 | $0.003323 | $7.776270 |
2025-09-04 | $0.003366 | $0.004487 | $0.003294 | $0.004384 | $108.7456 |
2025-09-03 | -- | $0.003372 | $0.003309 | $0.003366 | $7.691858 |
2025-09-02 | -- | $0.004370 | $0.003249 | -- | -- |
2025-09-01 | $0.003263 | $0.004391 | $0.003224 | $0.004348 | $19.67935 |
2025-08-31 | $0.003265 | $0.004340 | $0.003247 | $0.003263 | $92.79889 |
2025-08-30 | $0.003253 | $0.003267 | $0.003227 | $0.003265 | $7.337102 |
2025-08-29 | $0.003083 | $0.003528 | $0.003240 | $0.003252 | $10.03666 |
2025-08-28 | $0.003358 | $0.003398 | $0.002719 | $0.003083 | $1.456944 |
2025-08-27 | -- | $0.003373 | $0.002821 | $0.003358 | $7.475676 |
2025-08-26 | -- | $0.004414 | $0.002731 | -- | -- |
2025-08-25 | -- | $0.003444 | $0.002786 | $0.002801 | $1.944568 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Digitalcoin(DGC)
