Dibs Share(DSHARE)Hoy
$0.188699
Dibs Share Historial de precios
(DSHARE)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.188699 | $0.188699 | -- | -- |
2025-09-04 | -- | $0.188699 | $0.188699 | -- | -- |
2025-09-03 | -- | $0.188699 | $0.188699 | -- | -- |
2025-09-02 | -- | $0.188699 | $0.188699 | -- | -- |
2025-09-01 | -- | $0.188699 | $0.188699 | -- | -- |
2025-08-31 | -- | $0.188699 | $0.188699 | -- | -- |
2025-08-30 | -- | $0.188699 | $0.188699 | -- | -- |
2025-08-29 | -- | $0.188699 | $0.188699 | -- | -- |
2025-08-28 | -- | $0.188912 | $0.184749 | -- | -- |
2025-08-27 | -- | $0.187858 | $0.185477 | $0.187631 | $6.145189 |
2025-08-26 | -- | $0.190532 | $0.190532 | -- | -- |
2025-08-25 | -- | $0.190532 | $0.190532 | -- | -- |
2025-08-24 | -- | $0.190532 | $0.190532 | -- | -- |
2025-08-23 | -- | $0.190532 | $0.190532 | -- | -- |
2025-08-22 | $0.195463 | $0.189856 | $0.173658 | $0.189851 | $123.6848 |
2025-08-21 | -- | $0.267188 | $0.135552 | $0.195463 | $1,946.343 |
2025-08-20 | -- | $0.427366 | $0.427366 | -- | -- |
2025-08-19 | -- | $0.427366 | $0.427366 | -- | -- |
2025-08-18 | -- | $0.427366 | $0.427366 | -- | -- |
2025-08-17 | -- | $0.427366 | $0.427366 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Dibs Share(DSHARE)
