Derpy(DERPY)Hoy
$0.000031
Derpy Historial de precios
(DERPY)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $257.7108 |
2025-09-14 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $233.9184 |
2025-09-13 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $990.7974 |
2025-09-12 | $0.000029 | $0.000034 | $0.000029 | $0.000034 | $808.6118 |
2025-09-11 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $38.80605 |
2025-09-10 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $17.53781 |
2025-09-09 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $93.37595 |
2025-09-08 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $784.0833 |
2025-09-07 | $0.000030 | $0.000032 | $0.000029 | $0.000029 | $941.0238 |
2025-09-06 | $0.000027 | $0.000030 | $0.000027 | $0.000031 | $859.5101 |
2025-09-05 | $0.000027 | $0.000030 | $0.000026 | $0.000027 | $1,022.710 |
2025-09-04 | $0.000040 | $0.000041 | $0.000027 | $0.000027 | $3,429.591 |
2025-09-03 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $856.8662 |
2025-09-02 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $40.66469 |
2025-09-01 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $404.8346 |
2025-08-31 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $85.75701 |
2025-08-30 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $37.57171 |
2025-08-29 | $0.000043 | $0.000044 | $0.000041 | $0.000041 | $103.9326 |
2025-08-28 | $0.000043 | $0.000044 | $0.000041 | $0.000043 | $380.8604 |
2025-08-27 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $500.7701 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Derpy(DERPY)
