DePlan(DPLN)Hoy
$0.009581
hace 1 años
$0.149434
DePlan Historial de precios
(DPLN)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.009922 | $0.009944 | $0.009678 | $0.009680 | $179.0245 |
2025-09-03 | $0.009567 | $0.009955 | $0.009492 | $0.009922 | $338.8751 |
2025-09-02 | $0.009390 | $0.009674 | $0.009257 | $0.009520 | $437.0935 |
2025-09-01 | $0.009673 | $0.009744 | $0.009364 | $0.009394 | $724.9997 |
2025-08-31 | $0.009620 | $0.009831 | $0.009568 | $0.009673 | $198.9054 |
2025-08-30 | $0.010112 | $0.009984 | $0.009546 | $0.009619 | $820.7115 |
2025-08-29 | $0.010201 | $0.010412 | $0.009935 | $0.010051 | $962.9086 |
2025-08-28 | $0.010056 | $0.010357 | $0.009863 | $0.010209 | $957.6407 |
2025-08-27 | $0.009333 | $0.010104 | $0.009354 | $0.010056 | $561.8069 |
2025-08-26 | $0.009689 | $0.009666 | $0.009147 | $0.009343 | $686.0710 |
2025-08-25 | $0.010442 | $0.010588 | $0.009628 | $0.009689 | $2,010.930 |
2025-08-24 | $0.010285 | $0.010652 | $0.010279 | $0.010442 | $597.1757 |
2025-08-23 | $0.010141 | $0.010707 | $0.010168 | $0.010285 | $1,107.342 |
2025-08-22 | $0.009599 | $0.010216 | $0.009368 | $0.010118 | $875.9027 |
2025-08-21 | $0.009653 | $0.009887 | $0.009543 | $0.009599 | $386.7918 |
2025-08-20 | $0.009396 | $0.009692 | $0.009303 | $0.009653 | $419.8993 |
2025-08-19 | $0.009587 | $0.009715 | $0.009381 | $0.009413 | $469.9615 |
2025-08-18 | $0.010136 | $0.010118 | $0.009516 | $0.009587 | $370.1674 |
2025-08-17 | $0.009861 | $0.010142 | $0.009833 | $0.010136 | $135.7595 |
2025-08-16 | $0.009799 | $0.009897 | $0.009700 | $0.009861 | $324.2917 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
DePlan(DPLN)
