Defiant(DEFIANT)Hoy
$0.00015
Defiant Historial de precios
(DEFIANT)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | $39.02535 |
2025-09-05 | $0.000072 | $0.000074 | $0.000070 | $0.000071 | $31.70116 |
2025-09-04 | $0.000074 | $0.000074 | $0.000072 | $0.000072 | $1.585993 |
2025-09-03 | $0.000071 | $0.000075 | $0.000071 | $0.000074 | $27.37389 |
2025-09-02 | $0.000071 | $0.000073 | $0.000069 | $0.000071 | $74.67174 |
2025-09-01 | $0.000076 | $0.000077 | $0.000071 | $0.000071 | $459.6861 |
2025-08-31 | $0.000075 | $0.000079 | $0.000074 | $0.000076 | $2,634.356 |
2025-08-30 | $0.000078 | $0.000077 | $0.000074 | $0.000075 | $74.17724 |
2025-08-29 | $0.000079 | $0.000082 | $0.000076 | $0.000078 | $28.10298 |
2025-08-28 | $0.000078 | $0.000081 | $0.000075 | $0.000079 | $38.82130 |
2025-08-27 | $0.000072 | $0.000079 | $0.000072 | $0.000078 | $72.93436 |
2025-08-26 | $0.000074 | $0.000075 | $0.000070 | $0.000072 | $29.19064 |
2025-08-25 | $0.000078 | $0.000080 | $0.000074 | $0.000074 | $4.972859 |
2025-08-24 | $0.000075 | $0.000079 | $0.000074 | $0.000077 | $294.3090 |
2025-08-23 | $0.000074 | $0.000079 | $0.000074 | $0.000075 | $366.0429 |
2025-08-22 | -- | $0.000075 | $0.000068 | $0.000074 | $56.51250 |
2025-08-21 | -- | $0.000074 | $0.000069 | -- | -- |
2025-08-20 | $0.000067 | $0.000072 | $0.000067 | $0.000071 | $326.7211 |
2025-08-19 | $0.000069 | $0.000070 | $0.000067 | $0.000068 | $70.67836 |
2025-08-18 | $0.000074 | $0.000073 | $0.000068 | $0.000069 | $2.295344 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Defiant(DEFIANT)
