Defi For You(DFY)Hoy
$0.000184
hace 1 años
$0.000260
hace 2 años
$0.000316
hace 3 años
$0.002201
hace 4 años
$0.073353
Defi For You Historial de precios
(DFY)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000194 | $0.000195 | $0.000181 | $0.000182 | $17,446.72 |
2025-09-10 | $0.000197 | $0.000197 | $0.000193 | $0.000194 | $17,222.10 |
2025-09-09 | $0.000196 | $0.000197 | $0.000196 | $0.000197 | $16,432.33 |
2025-09-08 | $0.000188 | $0.000197 | $0.000183 | $0.000196 | $17,594.41 |
2025-09-07 | $0.000189 | $0.000197 | $0.000183 | $0.000188 | $17,742.89 |
2025-09-06 | $0.000185 | $0.000189 | $0.000184 | $0.000189 | $17,501.33 |
2025-09-05 | $0.000191 | $0.000193 | $0.000177 | $0.000185 | $19,461.67 |
2025-09-04 | $0.000189 | $0.000193 | $0.000180 | $0.000190 | $18,511.77 |
2025-09-03 | $0.000189 | $0.000189 | $0.000189 | $0.000189 | $17,401.15 |
2025-09-02 | $0.000184 | $0.000189 | $0.000184 | $0.000189 | $16,944.65 |
2025-09-01 | $0.000203 | $0.000209 | $0.000184 | $0.000184 | $18,459.19 |
2025-08-31 | $0.000212 | $0.000216 | $0.000197 | $0.000203 | $16,588.02 |
2025-08-30 | $0.000186 | $0.000223 | $0.000184 | $0.000212 | $17,578.66 |
2025-08-29 | $0.000210 | $0.000210 | $0.000185 | $0.000186 | $16,393.91 |
2025-08-28 | $0.000230 | $0.000231 | $0.000209 | $0.000210 | $16,594.06 |
2025-08-27 | $0.000232 | $0.000232 | $0.000210 | $0.000230 | $17,384.46 |
2025-08-26 | $0.000212 | $0.000234 | $0.000191 | $0.000232 | $20,509.35 |
2025-08-25 | $0.000218 | $0.000221 | $0.000208 | $0.000212 | $14,799.58 |
2025-08-24 | $0.000223 | $0.000224 | $0.000210 | $0.000213 | $20,707.17 |
2025-08-23 | $0.000218 | $0.000224 | $0.000216 | $0.000223 | $22,425.17 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Defi For You(DFY)
