Decentral Mining Protocol(DMP)Hoy
$0.000019
Decentral Mining Protocol Historial de precios
(DMP)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000019 | $0.000019 | $130.9755 |
2025-09-01 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $20.30384 |
2025-08-28 | -- | $0.000021 | $0.000020 | $0.000020 | $3.626214 |
2025-08-27 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-26 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-25 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $7.748887 |
2025-08-24 | -- | $0.000022 | $0.000022 | $0.000022 | $2.236825 |
2025-08-23 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-21 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-20 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $30.36202 |
2025-08-19 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-18 | -- | $0.000022 | $0.000019 | -- | -- |
2025-08-17 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $130.4883 |
2025-08-16 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $40.89673 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Decentral Mining Protocol(DMP)
