Dash Diamond(DASHD)Hoy
$0.001092
Dash Diamond Historial de precios
(DASHD)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001093 | $0.001092 | -- | -- |
2025-09-01 | -- | $0.001093 | $0.001092 | -- | -- |
2025-08-31 | -- | $0.001094 | $0.001085 | -- | -- |
2025-08-30 | -- | $0.001118 | $0.001113 | -- | -- |
2025-08-29 | -- | $0.001118 | $0.001113 | -- | -- |
2025-08-28 | -- | $0.001118 | $0.001113 | -- | -- |
2025-08-27 | -- | $0.001118 | $0.001113 | -- | -- |
2025-08-26 | -- | $0.001118 | $0.001113 | -- | -- |
2025-08-25 | -- | $0.001135 | $0.001111 | -- | -- |
2025-08-24 | -- | $0.001234 | $0.001234 | -- | -- |
2025-08-23 | -- | $0.001234 | $0.001234 | -- | -- |
2025-08-22 | -- | $0.001234 | $0.001234 | -- | -- |
2025-08-21 | -- | $0.001234 | $0.001234 | -- | -- |
2025-08-20 | -- | $0.001234 | $0.001234 | -- | -- |
2025-08-19 | -- | $0.001234 | $0.001234 | -- | -- |
2025-08-18 | -- | $0.001234 | $0.001234 | -- | -- |
2025-08-17 | -- | $0.001234 | $0.001234 | -- | -- |
2025-08-16 | -- | $0.001234 | $0.001229 | -- | -- |
2025-08-15 | -- | $0.001251 | $0.001228 | $0.001232 | $0.000000 |
2025-08-14 | -- | $0.001165 | $0.001164 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Dash Diamond(DASHD)
