DarkStar(DARKSTAR)Hoy
$0.107614
DarkStar Historial de precios
(DARKSTAR)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.106892 | $0.109747 | $0.106651 | $0.107719 | $4.162M |
2025-09-12 | $0.105944 | $0.108198 | $0.105299 | $0.106881 | $3.445M |
2025-09-11 | $0.114611 | $0.115349 | $0.105944 | $0.106051 | $3.567M |
2025-09-10 | $0.111171 | $0.115532 | $0.110648 | $0.114760 | $4.008M |
2025-09-09 | $0.119430 | $0.119827 | $0.110956 | $0.111133 | $4.413M |
2025-09-08 | $0.121848 | $0.123319 | $0.117907 | $0.119573 | $5.079M |
2025-09-07 | $0.120129 | $0.121953 | $0.11837 | $0.121890 | $5.387M |
2025-09-06 | $0.118760 | $0.120549 | $0.117348 | $0.120082 | $5.233M |
2025-09-05 | $0.120094 | $0.120643 | $0.118251 | $0.118788 | $5.132M |
2025-09-04 | $0.123673 | $0.126074 | $0.119983 | $0.120015 | $7.437M |
2025-09-03 | $0.124146 | $0.129545 | $0.120272 | $0.123212 | $9.225M |
2025-09-02 | $0.127282 | $0.133073 | $0.120857 | $0.123746 | $9.201M |
2025-09-01 | $0.125633 | $0.133822 | $0.126614 | $0.127578 | $9.069M |
2025-08-31 | $0.127227 | $0.129108 | $0.118752 | $0.125842 | $8.857M |
2025-08-30 | $0.131975 | $0.132311 | $0.122048 | $0.127714 | $6.176M |
2025-08-29 | $0.130104 | $0.137552 | $0.124554 | $0.131846 | $6.217M |
2025-08-28 | $0.131054 | $0.140616 | $0.126203 | $0.129934 | $7.373M |
2025-08-27 | $0.137489 | $0.137622 | $0.122166 | $0.131715 | $8.314M |
2025-08-26 | $0.138757 | $0.140317 | $0.131619 | $0.137707 | $9.143M |
2025-08-25 | $0.132812 | $0.143052 | $0.122994 | $0.138014 | $8.199M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
DarkStar(DARKSTAR)
