Daossui Token(DAOS)Hoy
$0.000099
Daossui Token Historial de precios
(DAOS)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000097 | $0.000102 | $0.000097 | $0.000100 | $13.27790 |
2025-09-04 | $0.000099 | $0.000100 | $0.000096 | $0.000097 | $1.268716 |
2025-09-03 | $0.000094 | $0.000099 | $0.000095 | $0.000099 | $1.096984 |
2025-09-02 | $0.000093 | $0.000097 | $0.000092 | $0.000094 | $210.6616 |
2025-09-01 | $0.000095 | $0.000097 | $0.000091 | $0.000093 | $45.08875 |
2025-08-31 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | $1.252380 |
2025-08-30 | $0.000096 | $0.000097 | $0.000093 | $0.000095 | $56.94597 |
2025-08-29 | $0.000097 | $0.000101 | $0.000095 | $0.000096 | $464.2480 |
2025-08-28 | $0.000098 | $0.000099 | $0.000096 | $0.000097 | $9.833433 |
2025-08-27 | $0.000096 | $0.000099 | $0.000095 | $0.000098 | $99.51429 |
2025-08-26 | $0.000098 | $0.000098 | $0.000093 | $0.000096 | $10.92348 |
2025-08-25 | $0.000102 | $0.000108 | $0.000097 | $0.000098 | $7.016942 |
2025-08-24 | $0.000106 | $0.000106 | $0.000102 | $0.000102 | $11.93274 |
2025-08-23 | $0.000105 | $0.000110 | $0.000104 | $0.000106 | $441.9729 |
2025-08-22 | $0.000099 | $0.000107 | $0.000095 | $0.000105 | $93.87690 |
2025-08-21 | $0.000097 | $0.000104 | $0.000097 | $0.000099 | $548.9261 |
2025-08-20 | $0.000097 | $0.000098 | $0.000094 | $0.000097 | $32.63659 |
2025-08-19 | $0.000095 | $0.000101 | $0.000095 | $0.000097 | $539.4851 |
2025-08-18 | $0.000102 | $0.000102 | $0.000094 | $0.000095 | $100.0517 |
2025-08-17 | $0.000098 | $0.000103 | $0.000098 | $0.000102 | $13.64730 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Daossui Token(DAOS)
