Daolity(DAOLITY)Hoy
$0.000163
Daolity Historial de precios
(DAOLITY)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000172 | $0.000174 | $0.00016 | $0.000166 | $16,279.79 |
2025-09-05 | $0.000175 | $0.000175 | $0.000168 | $0.000171 | $18,727.91 |
2025-09-04 | $0.000176 | $0.000176 | $0.000169 | $0.000174 | $17,774.78 |
2025-09-03 | $0.000172 | $0.000176 | $0.000169 | $0.000176 | $14,351.51 |
2025-09-02 | $0.000166 | $0.000173 | $0.000164 | $0.000172 | $16,120.88 |
2025-09-01 | $0.000170 | $0.000171 | $0.000163 | $0.000166 | $16,493.28 |
2025-08-31 | $0.000167 | $0.000175 | $0.000169 | $0.000170 | $17,647.81 |
2025-08-30 | $0.000171 | $0.000171 | $0.000164 | $0.000168 | $17,470.54 |
2025-08-29 | $0.000165 | $0.000174 | $0.000165 | $0.000171 | $16,953.99 |
2025-08-28 | $0.000171 | $0.000172 | $0.000157 | $0.000165 | $9,855.207 |
2025-08-27 | $0.000170 | $0.000187 | $0.000166 | $0.000171 | $16,759.74 |
2025-08-26 | $0.000159 | $0.000174 | $0.000155 | $0.000170 | $15,264.98 |
2025-08-25 | $0.000178 | $0.000177 | $0.000152 | $0.000159 | $17,146.04 |
2025-08-24 | $0.000154 | $0.000208 | $0.000155 | $0.000178 | $18,536.15 |
2025-08-23 | $0.000166 | $0.000167 | $0.000152 | $0.000154 | $17,406.19 |
2025-08-22 | $0.000172 | $0.000176 | $0.000160 | $0.000166 | $10,863.67 |
2025-08-21 | $0.000169 | $0.000174 | $0.000161 | $0.000172 | $18,478.27 |
2025-08-20 | $0.000180 | $0.000182 | $0.000163 | $0.000169 | $14,529.29 |
2025-08-19 | $0.000176 | $0.000180 | $0.000173 | $0.000180 | $20,101.64 |
2025-08-18 | $0.000164 | $0.000176 | $0.000163 | $0.000176 | $22,597.17 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Daolity(DAOLITY)
