Daily Finance(DLY)Hoy
$0.000628
Daily Finance Historial de precios
(DLY)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000628 | $0.000625 | -- | -- |
2025-09-15 | -- | $0.000638 | $0.000630 | -- | -- |
2025-09-14 | $0.000620 | $0.000632 | $0.000611 | -- | -- |
2025-09-13 | $0.000594 | $0.000621 | $0.000594 | $0.000620 | $14.19306 |
2025-09-12 | $0.000555 | $0.000595 | $0.000556 | $0.000594 | $45.14548 |
2025-09-11 | -- | $0.000572 | $0.000555 | $0.000555 | $47.03202 |
2025-09-10 | -- | $0.000584 | $0.000579 | -- | -- |
2025-09-09 | -- | $0.000579 | $0.000579 | -- | -- |
2025-09-08 | -- | $0.000579 | $0.000578 | -- | -- |
2025-09-07 | -- | $0.000575 | $0.000568 | -- | -- |
2025-09-06 | -- | $0.000665 | $0.000663 | -- | -- |
2025-09-05 | -- | $0.000665 | $0.000663 | -- | -- |
2025-09-04 | $0.000664 | $0.000665 | $0.000662 | -- | -- |
2025-09-03 | $0.000651 | $0.000666 | $0.000651 | $0.000664 | $116.7244 |
2025-09-02 | $0.000641 | $0.000654 | $0.000640 | -- | -- |
2025-09-01 | $0.000656 | $0.000660 | $0.000641 | -- | -- |
2025-08-31 | -- | $0.000658 | $0.000654 | $0.000656 | $4.435298 |
2025-08-30 | $0.000657 | $0.000660 | $0.000653 | -- | -- |
2025-08-29 | $0.000662 | $0.000675 | $0.000653 | $0.000657 | $7.363513 |
2025-08-28 | $0.000654 | $0.000671 | $0.000648 | $0.000662 | $7.714037 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Daily Finance(DLY)
