Cyber Arena(CAT)Hoy
$0.000034
Cyber Arena Historial de precios
(CAT)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-05 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $64.35628 |
2025-09-04 | $0.000035 | $0.000035 | $0.000034 | -- | -- |
2025-09-03 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $149.4351 |
2025-09-02 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $161.3533 |
2025-09-01 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $28.96265 |
2025-08-31 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $5.534062 |
2025-08-30 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $13.68363 |
2025-08-29 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $54.19223 |
2025-08-28 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $312.8095 |
2025-08-27 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $240.8015 |
2025-08-26 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $354.0945 |
2025-08-25 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-24 | $0.000033 | $0.000040 | $0.000033 | $0.000039 | $1,754.209 |
2025-08-23 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $20.08747 |
2025-08-22 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $28.97898 |
2025-08-21 | $0.000030 | $0.000037 | $0.000030 | $0.000033 | $1,766.714 |
2025-08-20 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $1.587938 |
2025-08-19 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $666.9528 |
2025-08-18 | $0.000040 | $0.000073 | $0.000029 | $0.000029 | $18,925.78 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Cyber Arena(CAT)
