Based Bario(BARIO)Hoy
$0.000807
Based Bario Historial de precios
(BARIO)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000837 | $0.000843 | $0.000802 | $0.000808 | $56,322.12 |
2025-09-04 | $0.000845 | $0.000865 | $0.000788 | $0.000837 | $76,835.83 |
2025-09-03 | $0.000881 | $0.000929 | $0.000844 | $0.000845 | $54,117.31 |
2025-09-02 | $0.000883 | $0.000886 | $0.000869 | $0.000881 | $58,453.08 |
2025-09-01 | $0.000930 | $0.000928 | $0.000881 | $0.000883 | $55,818.93 |
2025-08-31 | $0.000825 | $0.001011 | $0.000820 | $0.000929 | $64,317.93 |
2025-08-30 | $0.000852 | $0.000853 | $0.000813 | $0.000826 | $58,934.09 |
2025-08-29 | $0.001097 | $0.000946 | $0.000846 | $0.000851 | $77,546.05 |
2025-08-28 | $0.001109 | $0.001112 | $0.000911 | $0.001095 | $60,302.70 |
2025-08-27 | $0.001154 | $0.001194 | $0.000970 | $0.001109 | $91,339.48 |
2025-08-26 | $0.001227 | $0.001209 | $0.001085 | $0.001155 | $67,783.50 |
2025-08-25 | $0.001306 | $0.001312 | $0.001202 | $0.001235 | $60,800.81 |
2025-08-24 | $0.001284 | $0.001340 | $0.001254 | $0.001304 | $62,059.86 |
2025-08-23 | $0.001243 | $0.001411 | $0.001215 | $0.001288 | $94,580.92 |
2025-08-22 | $0.001288 | $0.001304 | $0.001159 | $0.001237 | $51,958.00 |
2025-08-21 | $0.001210 | $0.001292 | $0.001195 | $0.001284 | $13,076.81 |
2025-08-20 | $0.001553 | $0.001556 | $0.001183 | $0.001212 | $71,088.83 |
2025-08-19 | $0.001599 | $0.001611 | $0.001529 | $0.001529 | $49,752.62 |
2025-08-18 | $0.001507 | $0.001622 | $0.001456 | $0.001593 | $74,052.67 |
2025-08-17 | $0.001653 | $0.001970 | $0.001501 | $0.001507 | $56,812.07 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Based Bario(BARIO)
