CryptoUnity(CUT)Hoy
$0.000334
hace 1 años
$0.002238
CryptoUnity Historial de precios
(CUT)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000338 | $0.000338 | $0.000332 | $0.000335 | $106.8221 |
2025-09-01 | $0.000344 | $0.000346 | $0.000336 | $0.000338 | $314.1438 |
2025-08-31 | $0.000343 | $0.000346 | $0.000341 | $0.000344 | $121.9405 |
2025-08-30 | $0.000343 | $0.000346 | $0.000340 | $0.000343 | $303.5503 |
2025-08-29 | $0.000348 | $0.000352 | $0.000337 | $0.000344 | $480.3363 |
2025-08-28 | $0.000350 | $0.000353 | $0.000344 | $0.000349 | $316.9183 |
2025-08-27 | $0.000350 | $0.000357 | $0.000347 | $0.000350 | $335.9530 |
2025-08-26 | $0.000357 | $0.000359 | $0.000342 | $0.000350 | $233.1392 |
2025-08-25 | -- | $0.000365 | $0.000352 | -- | -- |
2025-08-24 | $0.000375 | $0.000372 | $0.000357 | $0.000361 | $355.6771 |
2025-08-23 | $0.000380 | $0.000379 | $0.000371 | $0.000375 | $590.1047 |
2025-08-22 | $0.000363 | $0.000381 | $0.000358 | $0.000380 | $162.1701 |
2025-08-21 | $0.000364 | $0.000385 | $0.000360 | $0.000363 | $340.8587 |
2025-08-20 | $0.000364 | $0.000368 | $0.000358 | $0.000364 | $397.3824 |
2025-08-19 | $0.000374 | $0.000381 | $0.000363 | $0.000364 | $267.4640 |
2025-08-18 | $0.000389 | $0.000390 | $0.000367 | $0.000374 | $283.2817 |
2025-08-17 | $0.000385 | $0.000393 | $0.000385 | $0.000389 | $477.4732 |
2025-08-16 | $0.000380 | $0.000387 | $0.000377 | $0.000385 | $774.3922 |
2025-08-15 | $0.000400 | $0.000404 | $0.000375 | $0.000378 | $4,006.218 |
2025-08-14 | $0.000408 | $0.000421 | $0.000397 | $0.000400 | $546.8692 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
CryptoUnity(CUT)
