CRT AI Network(CRTAI)Hoy
$0.000390
hace 1 años
$0.005645
CRT AI Network Historial de precios
(CRTAI)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000191 | $0.000191 | -- | -- |
2025-09-10 | -- | $0.000184 | $0.000184 | -- | -- |
2025-09-09 | -- | $0.000189 | $0.000189 | -- | -- |
2025-09-08 | -- | $0.000185 | $0.000185 | -- | -- |
2025-09-07 | -- | $0.000177 | $0.000177 | -- | -- |
2025-09-06 | -- | $0.000168 | $0.000168 | -- | -- |
2025-09-05 | -- | $0.000173 | $0.000173 | -- | -- |
2025-09-04 | -- | $0.000139 | $0.000139 | -- | -- |
2025-09-03 | -- | $0.000140 | $0.000140 | -- | -- |
2025-09-02 | -- | $0.000140 | $0.000140 | -- | -- |
2025-09-01 | -- | $0.000129 | $0.000129 | -- | -- |
2025-08-31 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-30 | -- | $0.000142 | $0.000142 | -- | -- |
2025-08-29 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-28 | -- | $0.000139 | $0.000139 | -- | -- |
2025-08-27 | $0.000199 | $0.000189 | $0.000189 | -- | -- |
2025-08-26 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-25 | -- | $0.000216 | $0.000216 | -- | -- |
2025-08-24 | $0.000131 | $0.000128 | $0.000128 | -- | -- |
2025-08-23 | -- | $0.000131 | $0.000131 | $0.000131 | $74,045.15 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
CRT AI Network(CRTAI)
