Ben's Finale(FINALE)Hoy
$0.000004
Ben's Finale Historial de precios
(FINALE)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $91.21354 |
2025-09-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $581.5310 |
2025-09-12 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $81.65198 |
2025-09-11 | -- | $0.000004 | $0.000003 | $0.000003 | $1,798.068 |
2025-09-10 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-09 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $54.44974 |
2025-09-08 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $87.57627 |
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $228.1237 |
2025-09-06 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $139.7241 |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $1,157.903 |
2025-09-04 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-03 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-02 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-01 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $1,022.921 |
2025-08-28 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-27 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000004 | $0.000004 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Ben's Finale(FINALE)
