Crowny(CRWNY)Hoy
$0.000809
hace 1 años
$0.002116
hace 2 años
$0.001563
hace 3 años
$0.002035
hace 4 años
$0.026274
Crowny Historial de precios
(CRWNY)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000802 | $0.000813 | $0.000802 | $0.000811 | $333.1864 |
2025-09-15 | $0.000808 | $0.000831 | $0.000802 | $0.000802 | $1,321.269 |
2025-09-14 | $0.000836 | $0.000835 | $0.000804 | $0.000808 | $1,698.785 |
2025-09-13 | $0.000820 | $0.000845 | $0.000819 | $0.000836 | $700.1195 |
2025-09-12 | $0.000866 | $0.000878 | $0.000802 | $0.000819 | $3,589.876 |
2025-09-11 | $0.000875 | $0.000880 | $0.000863 | $0.000866 | $762.6867 |
2025-09-10 | $0.000867 | $0.000879 | $0.000866 | $0.000875 | $580.3564 |
2025-09-09 | $0.000907 | $0.000907 | $0.000858 | $0.000867 | $1,962.961 |
2025-09-08 | $0.000897 | $0.000908 | $0.000893 | $0.000904 | $485.5721 |
2025-09-07 | $0.000894 | $0.000901 | $0.000890 | $0.000897 | $207.0619 |
2025-09-06 | $0.000900 | $0.000901 | $0.000892 | $0.000894 | $189.1402 |
2025-09-05 | $0.000891 | $0.000906 | $0.000889 | $0.000900 | $695.1036 |
2025-09-04 | $0.000893 | $0.000893 | $0.000879 | $0.000892 | $740.5643 |
2025-09-03 | $0.000878 | $0.000906 | $0.000882 | $0.000893 | $1,071.528 |
2025-09-02 | $0.000875 | $0.000892 | $0.000876 | $0.000878 | $1,200.268 |
2025-09-01 | $0.000905 | $0.000904 | $0.000873 | $0.000875 | $1,483.474 |
2025-08-31 | $0.000835 | $0.000946 | $0.000831 | $0.000905 | $3,642.504 |
2025-08-30 | $0.000899 | $0.000903 | $0.000820 | $0.000835 | $2,772.214 |
2025-08-29 | $0.000923 | $0.000924 | $0.000897 | $0.000899 | $1,557.307 |
2025-08-28 | $0.000944 | $0.000957 | $0.000922 | $0.000923 | $4,267.459 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Crowny(CRWNY)
