Cosmic Champs(COSG)Hoy
$0.000435
Cosmic Champs Historial de precios
(COSG)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000441 | $0.000451 | $0.000439 | $0.000448 | $153.2685 |
2025-09-02 | $0.000437 | $0.000454 | $0.000430 | $0.000441 | $101.5441 |
2025-09-01 | $0.000457 | $0.000459 | $0.000434 | $0.000437 | $211.9822 |
2025-08-31 | $0.000459 | $0.000465 | $0.000448 | $0.000457 | $390.9738 |
2025-08-30 | $0.000449 | $0.000460 | $0.000440 | $0.000459 | $290.5161 |
2025-08-29 | $0.000470 | $0.000480 | $0.000444 | $0.000449 | $76.02004 |
2025-08-28 | $0.000472 | $0.000479 | $0.000461 | $0.000472 | $32.67879 |
2025-08-27 | $0.000474 | $0.000488 | $0.000469 | $0.000472 | $57.07944 |
2025-08-26 | $0.000489 | $0.000483 | $0.000460 | $0.000474 | $70.13090 |
2025-08-25 | $0.000490 | $0.000528 | $0.000477 | $0.000489 | $57.07445 |
2025-08-24 | $0.000493 | $0.000500 | $0.000478 | $0.000490 | $18.66321 |
2025-08-23 | $0.000504 | $0.000512 | $0.000489 | $0.000492 | $51.04659 |
2025-08-22 | $0.000478 | $0.000506 | $0.000460 | $0.000503 | $56.86042 |
2025-08-21 | $0.000475 | $0.000498 | $0.000477 | $0.000478 | $39.01365 |
2025-08-20 | $0.000461 | $0.000483 | $0.000453 | $0.000475 | $76.06157 |
2025-08-19 | $0.000488 | $0.000496 | $0.000461 | $0.000461 | $44.76029 |
2025-08-18 | $0.000518 | $0.000519 | $0.000476 | $0.000489 | $22.99950 |
2025-08-17 | $0.000502 | $0.000525 | $0.000497 | $0.000525 | $37.47667 |
2025-08-16 | $0.000479 | $0.000506 | $0.000481 | $0.000502 | $62.56695 |
2025-08-15 | $0.000499 | $0.000512 | $0.000476 | $0.000480 | $44.48329 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Cosmic Champs(COSG)
