KnightSwap(KNIGHT)Hoy
$0.000473
hace 1 años
$0.000755
hace 2 años
$0.003445
hace 3 años
$0.047251
KnightSwap Historial de precios
(KNIGHT)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000475 | $0.000488 | $0.000475 | $0.000485 | $686.1638 |
2025-09-12 | $0.000470 | $0.000477 | $0.000469 | $0.000475 | $456.0256 |
2025-09-11 | $0.000472 | $0.000474 | $0.000468 | $0.000471 | $318.5814 |
2025-09-10 | $0.000464 | $0.000475 | $0.000463 | $0.000473 | $665.8869 |
2025-09-09 | $0.000466 | $0.000468 | $0.000463 | $0.000464 | $227.8450 |
2025-09-08 | $0.000466 | $0.000468 | $0.000463 | $0.000466 | $353.0975 |
2025-09-07 | $0.000459 | $0.000467 | $0.000458 | $0.000466 | $271.2224 |
2025-09-06 | $0.000468 | $0.000468 | $0.000455 | $0.000459 | $1,931.419 |
2025-09-05 | $0.000466 | $0.000471 | $0.000464 | $0.000468 | $297.2697 |
2025-09-04 | $0.000472 | $0.000473 | $0.000465 | $0.000466 | $291.7040 |
2025-09-03 | $0.000466 | $0.000474 | $0.000466 | $0.000472 | $317.0015 |
2025-09-02 | $0.000468 | $0.000471 | $0.000465 | $0.000466 | $780.6456 |
2025-09-01 | $0.000474 | $0.000477 | $0.000467 | $0.000468 | $794.6919 |
2025-08-31 | $0.000475 | $0.000475 | $0.000472 | $0.000474 | $500.5452 |
2025-08-30 | $0.000475 | $0.000478 | $0.000472 | $0.000474 | $169.9638 |
2025-08-29 | $0.000481 | $0.000486 | $0.000473 | $0.000475 | $851.9259 |
2025-08-28 | $0.000480 | $0.000485 | $0.000474 | $0.000482 | $781.2171 |
2025-08-27 | $0.000474 | $0.000482 | $0.000474 | $0.000480 | $443.3108 |
2025-08-26 | $0.000480 | $0.000483 | $0.000468 | $0.000474 | $1,167.726 |
2025-08-25 | $0.000484 | $0.000489 | $0.000476 | $0.000481 | $1,652.785 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
KnightSwap(KNIGHT)
