Colony Avalanche Index(CAI)Hoy
$81.94
hace 1 años
$121.62
hace 2 años
$76.36
Colony Avalanche Index Historial de precios
(CAI)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $81.06797 | $85.83 | $81.26 | $85.18552 | $73,408.83 |
2025-09-02 | $81.85861 | $83.18 | $78.05 | $81.06797 | $40,816.99 |
2025-09-01 | $83.28459 | $85.16 | $80.7 | $81.64811 | $74,225.35 |
2025-08-31 | $80.16703 | $84.18 | $80.16 | $83.27094 | $40,196.27 |
2025-08-30 | $79.17119 | $81.15 | $77.72 | $81.14720 | $32,003.67 |
2025-08-29 | $81.26585 | $84.26 | $78.59 | $78.87000 | $3,598.249 |
2025-08-28 | $81.65955 | $83.51 | $80.11 | $81.76570 | $29,897.24 |
2025-08-27 | $77.83238 | $82.68 | $78.11 | $81.67150 | $2,097.608 |
2025-08-26 | $79.99417 | $79.97 | $76.08 | $77.98944 | $2,156.832 |
2025-08-25 | $83.49987 | $86.37 | $79.26 | $79.99417 | $4,510.788 |
2025-08-24 | $84.45125 | $86.61 | $81.98 | $83.46790 | $4,241.485 |
2025-08-23 | $80.30212 | $87.06 | $80.47 | $83.91094 | $8,471.043 |
2025-08-22 | $75.95360 | $81.51 | $74.24 | $80.44428 | $8,364.666 |
2025-08-21 | $76.54619 | $77.58 | $75.34 | $75.92743 | $702.2953 |
2025-08-20 | $75.66997 | $77.42 | $74.15 | $76.39984 | $2,826.782 |
2025-08-19 | $78.02178 | $79.01 | $75.42 | $75.75198 | $2,988.943 |
2025-08-18 | $82.35204 | $83.69 | $77.1 | $78.42127 | $6,998.275 |
2025-08-17 | $79.31946 | $83.33 | $78.92 | $83.31841 | $3,250.445 |
2025-08-16 | $78.15448 | $79.93 | $77.31 | $79.81401 | $2,075.182 |
2025-08-15 | $80.03765 | $84.06 | $77.35 | $78.13647 | $58,235.34 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Colony Avalanche Index(CAI)
