Cobak(CBK)Hoy
$0.5393
hace 1 años
$0.495539
hace 2 años
$0.516146
hace 3 años
$0.92621
hace 4 años
$4.17
Cobak Historial de precios
(CBK)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.544204 | $0.5802 | $0.5367 | $0.539742 | $8.599M |
2025-09-10 | $0.536568 | $0.6196 | $0.5355 | $0.544388 | $7.325M |
2025-09-09 | $0.541456 | $0.6203 | $0.5341 | $0.536670 | $7.425M |
2025-09-08 | $0.537956 | $0.5489 | $0.5323 | $0.540633 | $5.357M |
2025-09-07 | $0.538647 | $0.6175 | $0.5302 | $0.538065 | $4.048M |
2025-09-06 | $0.530544 | $0.567 | $0.5238 | $0.535256 | $3.840M |
2025-09-05 | $0.524552 | $0.6164 | $0.519 | $0.528170 | $7.424M |
2025-09-04 | $0.538178 | $0.6176 | $0.5207 | $0.5275 | $174.977K |
2025-09-03 | $0.531294 | $0.5447 | $0.5301 | $0.537990 | $5.808M |
2025-09-02 | $0.526053 | $0.6204 | $0.5184 | $0.531797 | $7.081M |
2025-09-01 | $0.549429 | $0.6232 | $0.5211 | $0.525011 | $7.398M |
2025-08-31 | $0.552764 | $0.5973 | $0.5461 | $0.549468 | $4.244M |
2025-08-30 | $0.553469 | $0.5768 | $0.5455 | $0.552001 | $6.743M |
2025-08-29 | $0.568118 | $0.5992 | $0.5443 | $0.552437 | $11.025M |
2025-08-28 | $0.573378 | $0.6493 | $0.5588 | $0.568007 | $13.490M |
2025-08-27 | $0.602063 | $0.6393 | $0.564 | $0.572828 | $20.013M |
2025-08-26 | $0.568014 | $0.7112 | $0.552 | $0.603725 | $112.563M |
2025-08-25 | $0.574977 | $0.6379 | $0.5583 | $0.5643 | $167.866K |
2025-08-24 | $0.580427 | $0.5909 | $0.5674 | $0.575044 | $4.809M |
2025-08-23 | $0.581331 | $0.6368 | $0.5751 | $0.580185 | $7.915M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Cobak(CBK)
