CMX Agent(CMX)Hoy
$0.000201
CMX Agent Historial de precios
(CMX)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000252 | $0.000251 | $0.000198 | $0.000206 | $8,572.944 |
2025-09-08 | $0.000254 | $0.000256 | $0.000251 | $0.000252 | $687.3738 |
2025-09-07 | $0.000212 | $0.000287 | $0.000191 | $0.000254 | $17,254.74 |
2025-09-06 | $0.000217 | $0.000219 | $0.000212 | $0.000212 | $524.7939 |
2025-09-05 | $0.000221 | $0.000227 | $0.000216 | $0.000217 | $187.6399 |
2025-09-04 | $0.000230 | $0.000230 | $0.000220 | $0.000220 | $59.90547 |
2025-09-03 | $0.000201 | $0.000230 | $0.000199 | $0.000230 | $2,250.811 |
2025-09-02 | $0.000228 | $0.000236 | $0.000052 | $0.000201 | $3,407.686 |
2025-09-01 | $0.000254 | $0.000254 | $0.000228 | $0.000229 | $3,309.151 |
2025-08-31 | $0.000252 | $0.000257 | $0.000248 | $0.000254 | $618.5395 |
2025-08-30 | $0.000227 | $0.000254 | $0.000225 | $0.000252 | $2,463.522 |
2025-08-29 | $0.000213 | $0.000237 | $0.000202 | $0.000226 | $27,458.27 |
2025-08-28 | $0.000219 | $0.000219 | $0.000211 | $0.000214 | $166.4988 |
2025-08-27 | $0.000236 | $0.000239 | $0.000211 | $0.000219 | $9,440.767 |
2025-08-26 | $0.000245 | $0.000245 | $0.000226 | $0.000236 | $230.6223 |
2025-08-25 | $0.000258 | $0.000266 | $0.000244 | $0.000244 | $3,334.704 |
2025-08-24 | $0.000272 | $0.000273 | $0.000236 | $0.000258 | $14,776.42 |
2025-08-23 | $0.000314 | $0.000330 | $0.000257 | $0.000272 | $11,046.41 |
2025-08-22 | $0.000273 | $0.000324 | $0.000266 | $0.000314 | $14,501.74 |
2025-08-21 | $0.000286 | $0.000309 | $0.000273 | $0.000273 | $5,323.794 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
CMX Agent(CMX)
