Clanker Index(CLX)Hoy
$1.91
Clanker Index Historial de precios
(CLX)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.748974 | $1.897154 | $1.742890 | $1.850525 | $93,290.31 |
2025-09-11 | $1.748887 | $1.788065 | $1.697241 | $1.748974 | $19,943.03 |
2025-09-10 | $1.721800 | $1.758482 | $1.679871 | $1.748887 | $75,741.86 |
2025-09-09 | $1.770596 | $1.794889 | $1.704249 | $1.726590 | $72,628.86 |
2025-09-08 | $1.669270 | $1.772994 | $1.658952 | $1.772635 | $28,064.73 |
2025-09-07 | $1.702726 | $1.705306 | $1.664237 | $1.669270 | $60,905.46 |
2025-09-06 | $1.475780 | $1.729134 | $1.444185 | $1.704680 | $138.777K |
2025-09-05 | $1.536465 | $1.582852 | $1.471576 | $1.473788 | $101.775K |
2025-09-04 | $1.545417 | $1.608346 | $1.528728 | $1.536465 | $64,741.95 |
2025-09-03 | $1.449044 | $1.55 | $1.42 | $1.549068 | $104.691K |
2025-09-02 | $1.484189 | $1.49 | $1.41 | $1.451721 | $71,366.37 |
2025-09-01 | $1.576992 | $1.58 | $1.48 | $1.482806 | $16,314.80 |
2025-08-31 | $1.547075 | $1.59 | $1.52 | $1.575876 | $13,739.59 |
2025-08-30 | $1.556616 | $1.58 | $1.53 | $1.546932 | $62,497.89 |
2025-08-29 | $1.677937 | $1.69 | $1.54 | $1.548951 | $61,231.62 |
2025-08-28 | $1.799455 | $1.79 | $1.68 | $1.681158 | $91,376.50 |
2025-08-27 | $1.812134 | $1.86 | $1.78 | $1.800534 | $131.481K |
2025-08-26 | $1.827519 | $1.84 | $1.72 | $1.812283 | $100.544K |
2025-08-25 | $2.012618 | $2.08 | $1.8 | $1.827519 | $31,484.40 |
2025-08-24 | $2.105062 | $2.11 | $1.99 | $2.010989 | $133.536K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Clanker Index(CLX)
