MEMES(MEMES)Hoy
$0.000060
MEMES Historial de precios
(MEMES)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000062 | $0.000062 | $0.000053 | $0.000060 | $774.3429 |
2025-09-02 | $0.000067 | $0.000067 | $0.000056 | $0.000062 | $6,499.211 |
2025-09-01 | $0.000068 | $0.000068 | $0.000067 | $0.000067 | $55,225.48 |
2025-08-31 | $0.000070 | $0.000070 | $0.000068 | $0.000068 | $58,889.60 |
2025-08-30 | $0.000074 | $0.000073 | $0.000070 | $0.000070 | $71,028.34 |
2025-08-29 | $0.000075 | $0.000075 | $0.000072 | $0.000074 | $20,857.38 |
2025-08-28 | $0.000077 | $0.000077 | $0.000075 | $0.000075 | $5,894.681 |
2025-08-27 | $0.000080 | $0.000079 | $0.000077 | $0.000077 | $70,394.84 |
2025-08-26 | $0.000083 | $0.000083 | $0.000079 | $0.000080 | $8,547.677 |
2025-08-25 | $0.000086 | $0.000088 | $0.000082 | $0.000083 | $26,628.29 |
2025-08-24 | $0.000083 | $0.000088 | $0.000083 | $0.000086 | $35,590.33 |
2025-08-23 | $0.000084 | $0.000087 | $0.000078 | $0.000083 | $59,012.01 |
2025-08-22 | $0.000086 | $0.000087 | $0.000084 | $0.000084 | $84,997.48 |
2025-08-21 | $0.000087 | $0.000087 | $0.000086 | $0.000086 | $23,940.43 |
2025-08-20 | $0.000087 | $0.000088 | $0.000087 | $0.000087 | $66,590.63 |
2025-08-19 | $0.000089 | $0.000089 | $0.000087 | $0.000087 | $85,197.44 |
2025-08-18 | $0.000088 | $0.000089 | $0.000088 | $0.000089 | $206.649K |
2025-08-17 | $0.000088 | $0.000090 | $0.000087 | $0.000088 | $188.594K |
2025-08-16 | $0.000088 | $0.000089 | $0.000087 | $0.000088 | $319.535K |
2025-08-15 | $0.000089 | $0.000089 | $0.000087 | $0.000088 | $263.281K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
MEMES(MEMES)
