Chilling Toad(CTOAD)Hoy
$0.000034
Chilling Toad Historial de precios
(CTOAD)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000033 | $0.000033 | $0.000033 | $2.240924 |
2025-09-12 | $0.000031 | $0.000031 | $0.000031 | -- | -- |
2025-09-11 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $1.332610 |
2025-09-10 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $2.159849 |
2025-09-09 | -- | $0.000030 | $0.000029 | $0.000029 | $8.073395 |
2025-09-08 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-07 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-06 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-05 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $16.32164 |
2025-09-03 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $2.807796 |
2025-09-02 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $4.822552 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $71.71666 |
2025-08-31 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $9.696266 |
2025-08-30 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $17.89714 |
2025-08-29 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-28 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
2025-08-27 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $4.027275 |
2025-08-26 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-25 | -- | $0.000029 | $0.000027 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Chilling Toad(CTOAD)
