Chewy The Bull(CHEWY)Hoy
$0.000000
Chewy The Bull Historial de precios
(CHEWY)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.803734 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.93714 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $242.4709 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.0002 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.79070 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.8374 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.42352 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.22912 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.684318 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.610807 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $60.72332 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.205539 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $11.69855 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.463783 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.4360 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.986099 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Chewy The Bull(CHEWY)
