Celer Bridged USDC (Flow EVM)(USDC.E)Hoy
$0.995811
Celer Bridged USDC (Flow EVM) Historial de precios
(USDC.E)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.997572 | $1.010274 | $0.994811 | $1.002655 | $1,784.130 |
2025-09-09 | $1.002251 | $1.009269 | $0.989039 | $1.000291 | $2,820.790 |
2025-09-08 | $0.997931 | $1.008913 | $0.990761 | $1.003466 | $2,715.603 |
2025-09-07 | $0.996223 | $1.007735 | $0.993498 | $0.997653 | $1,742.743 |
2025-09-06 | $0.997338 | $1.007240 | $0.991913 | $0.999374 | $2,167.082 |
2025-09-05 | $1.001758 | $1.010718 | $0.990517 | $0.997338 | $4,409.686 |
2025-09-04 | $1.003187 | $1.008777 | $0.988480 | $1.001758 | $3,027.938 |
2025-09-03 | $0.997411 | $1.01 | $0.991772 | $1.003836 | $4,318.814 |
2025-09-02 | $0.995242 | $1.014 | $0.987827 | $0.996043 | $6,947.652 |
2025-09-01 | $1.001586 | $1.012 | $0.98522 | $0.993418 | $11,529.80 |
2025-08-31 | $0.999542 | $1.035 | $0.983929 | $1.001586 | $20,592.69 |
2025-08-30 | $0.999061 | $1.01 | $0.987513 | $0.999786 | $4,607.479 |
2025-08-29 | $0.996157 | $1.017 | $0.986502 | $0.999061 | $8,982.998 |
2025-08-28 | $1.005244 | $1.014 | $0.989835 | $1.000972 | $5,465.446 |
2025-08-27 | $0.996876 | $1.009 | $0.992079 | $1.005244 | $3,034.212 |
2025-08-26 | $0.992239 | $1.009 | $0.984173 | $0.996797 | $5,152.079 |
2025-08-25 | $1.000908 | $1.015 | $0.970396 | $0.992239 | $9,538.606 |
2025-08-24 | $0.998242 | $1.008 | $0.987642 | $1.000908 | $2,499.332 |
2025-08-23 | $0.999431 | $1.01 | $0.989925 | $0.997753 | $7,973.914 |
2025-08-22 | $0.995723 | $1.037 | $0.987328 | $0.999431 | $8,533.368 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Celer Bridged USDC (Flow EVM)(USDC.E)
