CEDEN(CDN)Hoy
$0.004782
CEDEN Historial de precios
(CDN)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.004782 | $0.004782 | -- | -- |
2025-09-01 | -- | $0.004782 | $0.004782 | -- | -- |
2025-08-31 | -- | $0.004782 | $0.004782 | -- | -- |
2025-08-30 | -- | $0.004782 | $0.004782 | -- | -- |
2025-08-29 | -- | $0.004782 | $0.004782 | -- | -- |
2025-08-28 | -- | $0.004782 | $0.004782 | -- | -- |
2025-08-27 | -- | $0.004782 | $0.004782 | -- | -- |
2025-08-26 | -- | $0.004782 | $0.004782 | -- | -- |
2025-08-25 | -- | $0.004782 | $0.004782 | -- | -- |
2025-08-24 | -- | $0.004782 | $0.004782 | -- | -- |
2025-08-23 | -- | $0.004782 | $0.004782 | -- | -- |
2025-08-22 | -- | $0.004782 | $0.004782 | -- | -- |
2025-08-21 | -- | $0.004782 | $0.004782 | -- | -- |
2025-08-20 | -- | $0.004782 | $0.004782 | -- | -- |
2025-08-19 | -- | $0.004782 | $0.004782 | -- | -- |
2025-08-18 | -- | $0.004782 | $0.004698 | -- | -- |
2025-08-17 | $0.004600 | $0.004849 | $0.004595 | $0.004848 | $582.6327 |
2025-08-16 | $0.004254 | $0.004624 | $0.004232 | $0.004600 | $707.1549 |
2025-08-15 | $0.004228 | $0.004633 | $0.004161 | $0.004255 | $332.6619 |
2025-08-14 | $0.005319 | $0.005511 | $0.004184 | $0.004228 | $5,478.381 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
CEDEN(CDN)
