CAVIAR(CAVIAR)Hoy
$0.000738
hace 1 años
$0.002537
CAVIAR Historial de precios
(CAVIAR)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000879 | $0.000897 | $0.000732 | $0.000749 | $506.7820 |
2025-09-14 | $0.000903 | $0.000904 | $0.000810 | $0.000877 | $631.5170 |
2025-09-13 | $0.000953 | $0.000951 | $0.000895 | $0.000904 | $293.0462 |
2025-09-12 | $0.001019 | $0.001023 | $0.000951 | $0.000953 | $195.3540 |
2025-09-11 | $0.001058 | $0.001049 | $0.001008 | $0.001019 | $389.3594 |
2025-09-10 | $0.000973 | $0.001149 | $0.000960 | $0.001058 | $505.8783 |
2025-09-09 | $0.000963 | $0.001026 | $0.000928 | $0.000973 | $306.2300 |
2025-09-08 | $0.000776 | $0.000983 | $0.000776 | $0.000963 | $1,187.081 |
2025-09-07 | $0.000745 | $0.000815 | $0.000742 | $0.000776 | $162.5955 |
2025-09-06 | $0.000564 | $0.000750 | $0.000514 | $0.000745 | $731.6656 |
2025-09-05 | $0.000556 | $0.000575 | $0.000497 | $0.000564 | $237.2386 |
2025-09-04 | $0.000593 | $0.000618 | $0.000555 | $0.000556 | $45.23634 |
2025-09-03 | $0.000586 | $0.000599 | $0.000565 | $0.000595 | $2.384371 |
2025-09-02 | $0.000639 | $0.000638 | $0.000572 | $0.000586 | $117.8556 |
2025-09-01 | $0.000651 | $0.000657 | $0.000621 | $0.000639 | $183.8994 |
2025-08-31 | $0.000617 | $0.000652 | $0.000601 | $0.000651 | $388.6356 |
2025-08-30 | $0.000592 | $0.000618 | $0.000588 | $0.000618 | $40.29232 |
2025-08-29 | $0.000629 | $0.000629 | $0.000587 | $0.000592 | $44.95887 |
2025-08-28 | $0.000656 | $0.000659 | $0.000628 | $0.000629 | $126.3101 |
2025-08-27 | $0.000610 | $0.000661 | $0.000605 | $0.000656 | $346.0104 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
CAVIAR(CAVIAR)
