Catjak(CATJAK)Hoy
$0.000019
Catjak Historial de precios
(CATJAK)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-02 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $409.2907 |
2025-08-28 | $0.000022 | $0.000024 | $0.000021 | $0.000023 | $421.8107 |
2025-08-27 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-26 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-25 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-24 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-23 | $0.000026 | $0.000027 | $0.000022 | $0.000022 | $913.3713 |
2025-08-22 | $0.000021 | $0.000026 | $0.000021 | $0.000026 | $2,718.826 |
2025-08-21 | -- | $0.000022 | $0.000021 | $0.000021 | $9.875892 |
2025-08-20 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-19 | -- | $0.000021 | $0.000021 | $0.000021 | $10.68583 |
2025-08-18 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-17 | $0.000022 | $0.000023 | $0.000022 | -- | -- |
2025-08-16 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $28.95367 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Catjak(CATJAK)
