Cat Wif Hat(CWH)Hoy
$0.000089
Cat Wif Hat Historial de precios
(CWH)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000091 | $0.000091 | $0.000087 | $0.000088 | $42.22858 |
2025-09-03 | $0.000089 | $0.000093 | $0.000089 | $0.000091 | $106.8418 |
2025-09-02 | $0.000092 | $0.000094 | $0.000088 | $0.000089 | $1,542.086 |
2025-09-01 | $0.000095 | $0.000096 | $0.000091 | $0.000092 | $103.7600 |
2025-08-31 | $0.000094 | $0.000096 | $0.000092 | $0.000095 | $240.6596 |
2025-08-30 | $0.000096 | $0.000096 | $0.000092 | $0.000093 | $752.6667 |
2025-08-29 | $0.000098 | $0.000101 | $0.000094 | $0.000095 | $120.3264 |
2025-08-28 | $0.000097 | $0.000101 | $0.000094 | $0.000098 | $479.6509 |
2025-08-27 | $0.000089 | $0.000098 | $0.000089 | $0.000098 | $596.2719 |
2025-08-26 | $0.000093 | $0.000094 | $0.000087 | $0.000089 | $326.9517 |
2025-08-25 | $0.000099 | $0.000101 | $0.000092 | $0.000093 | $334.5787 |
2025-08-24 | $0.000099 | $0.000103 | $0.000098 | $0.000099 | $261.0452 |
2025-08-23 | $0.000094 | $0.000101 | $0.000094 | $0.000099 | $290.7512 |
2025-08-22 | $0.000087 | $0.000095 | $0.000085 | $0.000093 | $38.79862 |
2025-08-21 | $0.000088 | $0.000091 | $0.000086 | $0.000087 | $159.4673 |
2025-08-20 | $0.000090 | $0.000092 | $0.000085 | $0.000088 | $1,257.851 |
2025-08-19 | $0.000093 | $0.000094 | $0.000090 | $0.000090 | $53.39699 |
2025-08-18 | $0.000099 | $0.000099 | $0.000091 | $0.000093 | $685.0616 |
2025-08-17 | $0.000097 | $0.000099 | $0.000094 | $0.000099 | $1,005.971 |
2025-08-16 | $0.000098 | $0.000100 | $0.000095 | $0.000097 | $1,589.156 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Cat Wif Hat(CWH)
