Capybara(CAPY)Hoy
$0.000422
Capybara Historial de precios
(CAPY)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000422 | $0.000422 | $0.000422 | $0.000422 | $14.32890 |
2025-09-02 | $0.000423 | $0.000424 | $0.000422 | $0.000422 | $21.13767 |
2025-09-01 | -- | $0.000423 | $0.000423 | $0.000423 | $1.725048 |
2025-08-31 | -- | $0.000425 | $0.000425 | -- | -- |
2025-08-30 | -- | $0.000425 | $0.000425 | -- | -- |
2025-08-29 | $0.000424 | $0.000425 | $0.000424 | -- | -- |
2025-08-28 | $0.000423 | $0.000424 | $0.000423 | $0.000424 | $1.176520 |
2025-08-27 | -- | $0.000423 | $0.000423 | $0.000423 | $4.402974 |
2025-08-26 | -- | $0.000423 | $0.000423 | -- | -- |
2025-08-25 | -- | $0.000423 | $0.000423 | -- | -- |
2025-08-24 | -- | $0.000423 | $0.000423 | -- | -- |
2025-08-23 | -- | $0.000423 | $0.000423 | -- | -- |
2025-08-22 | -- | $0.000423 | $0.000423 | -- | -- |
2025-08-21 | -- | $0.000423 | $0.000423 | -- | -- |
2025-08-20 | -- | $0.000423 | $0.000423 | -- | -- |
2025-08-19 | -- | $0.000423 | $0.000423 | -- | -- |
2025-08-18 | -- | $0.000423 | $0.000423 | -- | -- |
2025-08-17 | -- | $0.000423 | $0.000423 | -- | -- |
2025-08-16 | -- | $0.000423 | $0.000423 | -- | -- |
2025-08-15 | -- | $0.000423 | $0.000423 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Capybara(CAPY)
