CANNFINITY(CFT)Hoy
$0.011732
hace 1 años
$0.011717
CANNFINITY Historial de precios
(CFT)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.011732 | $0.011733 | $0.011728 | $0.011729 | $13,142.05 |
2025-08-31 | $0.011730 | $0.011733 | $0.011728 | $0.011732 | $13,294.42 |
2025-08-30 | $0.011732 | $0.011734 | $0.011728 | $0.011730 | $12,993.46 |
2025-08-29 | $0.011730 | $0.011733 | $0.011729 | $0.011732 | $12,995.10 |
2025-08-28 | $0.011731 | $0.011734 | $0.011728 | $0.011729 | $13,589.32 |
2025-08-27 | $0.011730 | $0.011733 | $0.011728 | $0.011731 | $13,292.69 |
2025-08-26 | $0.011730 | $0.011733 | $0.011728 | $0.011730 | $13,516.11 |
2025-08-25 | $0.011731 | $0.011734 | $0.011728 | $0.011730 | $13,292.05 |
2025-08-24 | $0.011732 | $0.011732 | $0.011728 | $0.011731 | $13,293.22 |
2025-08-23 | $0.011732 | $0.011734 | $0.011728 | $0.011729 | $12,843.10 |
2025-08-22 | $0.011730 | $0.011733 | $0.011728 | $0.011730 | $13,591.37 |
2025-08-21 | $0.011729 | $0.011733 | $0.011729 | $0.011730 | $13,740.11 |
2025-08-20 | $0.011730 | $0.011733 | $0.011727 | $0.011732 | $13,145.12 |
2025-08-19 | $0.011731 | $0.011733 | $0.011729 | $0.011731 | $12,993.85 |
2025-08-18 | $0.011733 | $0.011733 | $0.011729 | $0.011732 | $13,144.90 |
2025-08-17 | -- | $0.011734 | $0.011729 | -- | -- |
2025-08-16 | $0.011734 | $0.011734 | $0.011729 | $0.011731 | $13,218.40 |
2025-08-15 | $0.011732 | $0.011734 | $0.011728 | $0.011732 | $13,294.94 |
2025-08-14 | $0.011732 | $0.011734 | $0.011728 | $0.011732 | $12,846.20 |
2025-08-13 | $0.011730 | $0.011733 | $0.011728 | $0.011732 | $13,592.87 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
CANNFINITY(CFT)
